Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 13:26:479901 175,008601 179,007601 180,006601 182,005301 184,001 188,00501 190,001401 191,001731 195,003841 200,00584
08.04.2026 13:24:044901 175,003601 179,002601 180,001601 182,00301 184,001 188,00501 190,001401 191,001731 195,003841 200,00584
08.04.2026 13:24:024901 175,003601 179,002601 180,001601 182,00301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:24:024101 175,002801 179,001801 180,00801 182,00301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:24:024101 175,002801 179,001801 180,00801 182,00301 184,001 188,00501 190,00601 191,001731 195,003841 200,00584
08.04.2026 13:23:343601 179,002601 180,001601 182,001101 183,00301 184,001 188,00501 190,00601 191,001731 195,003841 200,00584
08.04.2026 13:23:343601 179,002601 180,001601 182,001101 183,00301 184,001 188,00501 190,00601 191,001731 195,003841 200,00584
08.04.2026 13:21:085101 179,004101 180,003101 182,002601 183,001801 184,001 188,00501 190,00601 191,001731 195,003841 200,00584
08.04.2026 13:21:065101 179,004101 180,003101 182,002601 183,001801 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:21:065601 175,004301 179,003301 180,002301 182,001801 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:21:065601 175,004301 179,003301 180,002301 182,001801 184,001 188,00501 190,00601 191,00931 192,001731 195,00384
08.04.2026 13:19:026401 175,005101 179,004101 180,003101 182,002601 184,001 188,00501 190,00601 191,00931 192,001731 195,00384
08.04.2026 13:19:026901 175,005601 179,004601 180,003601 182,003101 184,001 188,00501 190,00601 191,00931 192,001731 195,00384
08.04.2026 13:19:026901 175,005601 179,004601 180,003601 182,003101 184,001 188,00501 190,00601 191,00931 192,001731 195,00384
08.04.2026 13:14:476101 179,005101 180,004101 182,003601 184,00501 185,001 188,00501 190,00601 191,00931 192,001731 195,00384
08.04.2026 13:14:436101 179,005101 180,004101 182,003601 184,00501 185,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:14:435301 179,004301 180,003301 182,002801 184,00501 185,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:14:435301 179,004301 180,003301 182,002801 184,00501 185,001 188,00501 190,00601 191,00931 193,001731 195,00384
08.04.2026 13:14:416101 179,005101 180,004101 182,003601 184,001301 185,001 188,00501 190,00601 191,00931 193,001731 195,00384
08.04.2026 13:14:406101 179,005101 180,004101 182,003601 184,001301 185,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:14:375301 179,004301 180,003301 182,002801 184,00501 185,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:14:375301 179,004301 180,003301 182,002801 184,00501 185,001 188,00501 190,00601 191,00931 195,003841 200,00584
08.04.2026 13:14:375301 179,004301 180,003301 182,002801 184,00501 185,001 188,00501 190,00601 191,00931 195,003841 200,00584
08.04.2026 13:10:295101 180,004101 182,003601 184,001301 185,00801 187,001 188,00501 190,00601 191,00931 195,003841 200,00584
08.04.2026 13:06:355101 180,004101 182,003601 184,001301 185,00801 187,001 188,001001 190,001101 191,001431 195,004341 200,00634
08.04.2026 12:56:475101 180,004101 182,003601 184,001301 185,00801 187,001 190,00101 191,00431 195,003341 200,005341 202,00734
08.04.2026 12:56:475101 180,004101 182,003601 184,001301 185,00801 187,001 190,00101 191,00431 195,003341 200,005341 202,00734
08.04.2026 12:27:335101 182,004601 184,002301 185,001801 187,001001 188,001 190,00101 191,00431 195,003341 200,005341 202,00734
08.04.2026 12:26:405101 182,004601 184,002301 185,001801 187,001001 188,001 191,00331 195,003241 200,005241 202,007241 204,00774
08.04.2026 12:21:275101 182,004601 184,002301 185,001801 187,001001 188,001 191,00331 195,003241 199,003341 200,005341 202,00734
08.04.2026 12:02:504601 182,004101 184,001801 185,001301 187,00501 188,001 191,00331 195,003241 199,003341 200,005341 202,00734
08.04.2026 12:02:494601 182,004101 184,001801 185,001301 187,00501 188,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:494801 180,003801 182,003301 184,001001 185,00501 188,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:484801 180,003801 182,003301 184,001001 185,00501 188,001 191,00331 195,002441 196,003241 199,003341 200,00534
08.04.2026 12:02:395601 180,004601 182,004101 184,001801 185,001301 188,001 191,00331 195,002441 196,003241 199,003341 200,00534
08.04.2026 12:02:315601 180,004601 182,004101 184,001801 185,001301 188,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:305601 180,004601 182,004101 184,001801 185,001301 188,001 191,00331 195,002441 196,003241 199,003341 200,00534
08.04.2026 12:02:295601 180,004601 182,004101 184,001801 185,001301 188,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:284801 180,003801 182,003301 184,001001 185,00501 188,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:264601 182,004101 184,001801 185,001301 188,00801 189,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:264801 180,003801 182,003301 184,001001 185,00501 188,001 191,00331 195,002441 199,002541 200,004541 202,00654
08.04.2026 12:02:264801 180,003801 182,003301 184,001001 185,00501 188,001 191,00331 195,002441 196,003241 199,003341 200,00534
08.04.2026 12:01:285601 180,004601 182,004101 184,001801 185,001301 188,001 191,00331 195,002441 196,003241 199,003341 200,00534
08.04.2026 12:01:285601 180,004601 182,004101 184,001801 185,001301 188,001 191,00331 195,002441 196,003241 199,003341 200,00534
08.04.2026 12:01:075601 180,004601 182,004101 184,001801 185,001301 188,001 190,001501 191,001831 195,003941 196,004741 199,00484
08.04.2026 12:01:055601 180,004601 182,004101 184,001801 185,001301 188,001 190,001501 191,001831 195,003941 199,004041 200,00604
08.04.2026 12:01:054801 180,003801 182,003301 184,001001 185,00501 188,001 190,001501 191,001831 195,003941 199,004041 200,00604
08.04.2026 12:01:044801 180,003801 182,003301 184,001001 185,00501 188,001 190,001501 191,001831 195,004741 199,004841 200,00684
08.04.2026 12:00:384601 182,004101 184,001801 185,001301 187,00501 188,001 190,001501 191,001831 195,004741 199,004841 200,00684
08.04.2026 12:00:374601 182,004101 184,001801 185,001301 187,00501 188,001 190,001501 191,001831 195,003941 199,004041 200,00604